24H 最高$0.04932
24H 最低$0.04034
今日开盘$0.04907
24H 成交量$876.74万
流通市值$8,201.79万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |
| 423 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.14% |
| 39 |
FILFilecoin
|
$0.609 | $0.6952 | $0.5863 | $1,623.84万 | $5.56亿 | -12.11% |
| 230 |
BABYBabylon
|
$0.00843 | $0.00932 | $0.00804 | $77.32万 | $2,000.07万 | -9.06% |
| 82 |
ZAMAZama
|
$0.05409 | $0.05886 | $0.05111 | $405.19万 | $1.70亿 | -7.70% |
| 583 |
ARMBARMB
|
$184.8 | $186.69 | $182.58 | $4.95万 | — | -0.90% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 491 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -5.07% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.14万 | — | -1.03% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.08万 | $2,547.22万 | -1.22% |
| 284 |
OGOG Fan Token
|
$1.847 | $2.08 | $1.79 | $55.85万 | $803.50万 | -10.86% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 335 |
CBRSBCBRSB
|
$105.58 | $106.24 | $102.89 | $44.95万 | — | -0.60% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.87万 | — | -10.26% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.82万 | — | 2.20% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$755.15 | $768.46 | $739.39 | $395.40万 | $7,586.77万 | -1.54% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,162.82万 | $2.81亿 | -0.05% |