24H 最高$9.35
24H 最低$7.94
今日开盘$8.47
24H 成交量$10.31万
流通市值—
24H 涨跌额($0.44)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.99% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -1.46% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -3.04% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8795 | $0.8512 | $320.54万 | $7.19亿 | -1.53% |
| 343 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.93万 | $2,676.26万 | -2.75% |
| 93 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $297.03万 | — | -2.24% |
| 577 |
ARMBARMB
|
$200.22 | $212.45 | $196.45 | $14.30万 | — | -4.72% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
| 394 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $33.06万 | $2,263.83万 | -2.71% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 25 |
MUBMUB
|
$848.03 | $915.00 | $830.43 | $2,132.21万 | — | -6.25% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Lisk _数字货币市值
Origin _BTC行情
AAPLB _BTC行情
Aave _加密货币行情
Plasma _以太坊ETH价格
THORChain _BTC行情
MegaETH _以太坊ETH价格
Ethena _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
Gitcoin _数字货币市值
Aptos _数字货币市值
1000CAT _数字货币市值
1000CAT _币种排行
Pump.fun _数字货币市值
TONToken _BTC行情
Hedera _数字货币市值
Arbitrum _比特币行情
Solana _加密货币行情
MRVLB _以太坊ETH价格
QQQB _BTC行情
Polkadot _数字货币市值
Celestia _数字货币市值
Stellar _加密货币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Filecoin _币种排行
AMDB _BTC行情
BitTensor _加密货币行情
Holo _比特币
Aave _比特币
CRWVB _数字货币市值
GOOGLB _以太坊ETH价格
ZAMA _比特币行情
USDC _比特币行情