24H 最高$633.63
24H 最低$570.00
今日开盘$615.75
24H 成交量$75.81万
流通市值—
24H 涨跌额(-$33.41)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03659 | $21.41万 | $796.22万 | -0.19% |
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0002704 | $0.0002845 | $0.0002669 | $19.42万 | $4,255.47万 | -3.22% |
| 70 |
FILFilecoin
|
$0.6863 | $0.7463 | $0.678 | $491.89万 | $6.12亿 | -6.70% |
| 138 |
BABYBabylon
|
$0.00915 | $0.01028 | $0.00904 | $132.97万 | $2,195.94万 | -1.82% |
| 99 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $250.92万 | $1.70亿 | -3.86% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.33万 | — | -6.22% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.50万 | $1.98亿 | -2.91% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.20万 | — | -3.74% |
| 148 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1346 | $120.50万 | $2,700.85万 | -0.43% |
| 410 |
OGOG Fan Token
|
$2.056 | $2.15 | $2.03 | $22.27万 | $869.10万 | -3.47% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.86万 | — | -8.74% |
| 309 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.87万 | — | -4.93% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.14 | $807.00 | $751.10 | $958.58万 | $7,586.77万 | -3.48% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,436.86万 | $2.81亿 | -0.01% |