24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$15.00万
流通市值—
24H 涨跌额($0.13)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.96万 | $920.95万 | -2.42% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 89 |
FILFilecoin
|
$0.8653 | $0.8808 | $0.8512 | $314.93万 | $7.19亿 | -1.66% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -3.16% |
| 93 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06682 | $298.00万 | — | -2.75% |
| 576 |
ARMBARMB
|
$199.79 | $212.45 | $196.45 | $14.38万 | — | -5.01% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.35万 | $2.29亿 | -2.36% |
| 189 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 391 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -2.95% |
| 488 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.52万 | $941.64万 | -1.36% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.06万 | — | -8.50% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
CBRSBCBRSB
|
$97.14 | $111.76 | $95.20 | $136.26万 | — | -12.08% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00238 | $36.29万 | — | -8.05% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 6.16% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,133.71万 | — | -6.45% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,111.69万 | $2.99亿 | -0.07% |
相关站点
共 40 个
INTWB _以太坊ETH价格
THORChain _比特币行情
Aptos _加密货币行情
United Stables _比特币行情
Pump.fun _比特币行情
Aerodrome _币种排行
NFPrompt _BTC行情
TRON _加密货币行情
NBISB _比特币
SOXLB _数字货币市值
PAX Gold _比特币行情
KORUB _比特币
Stellar _BTC行情
THORChain _数字货币市值
Celestia _比特币
Pump.fun _比特币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Polkadot _加密货币行情
Aptos _比特币行情
TRON _加密货币行情
Tether Gold _比特币
Uniswap _加密货币行情
Ethereum _数字货币市值
CRWVB _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
Pump.fun _加密货币行情
KORUB _币种排行
Plasma _BTC行情
THORChain _比特币
Ethena _币种排行
TONToken _比特币
INTCB _币种排行
Ripple USD _币种排行
Plasma _BTC行情
RedStone _数字货币市值
Haedal _加密货币行情
GOOGLB _以太坊ETH价格