24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002325
24H 成交量$24.82万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NEWTNewton Protocol
|
$0.0365 | $0.03792 | $0.03623 | $23.79万 | $796.22万 | -0.68% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.86万 | $2,574.33万 | -4.68% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.14% |
| 67 |
FILFilecoin
|
$0.687 | $0.7463 | $0.6771 | $492.25万 | $6.12亿 | -6.40% |
| 132 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00896 | $144.80万 | $2,195.94万 | -2.28% |
| 99 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.05707 | $241.98万 | $1.70亿 | -1.94% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.67万 | — | -5.77% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 561 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $10.03万 | $1.98亿 | -3.21% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 144 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $123.31万 | $2,700.85万 | -2.16% |
| 443 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.01万 | — | -0.87% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.15万 | — | -8.38% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$766.12 | $807.00 | $751.10 | $924.98万 | $7,586.77万 | -3.34% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,153.54万 | $2.81亿 | -0.07% |