24H 最高$5.16
24H 最低$5.02
今日开盘$5.08
24H 成交量$111.77万
流通市值—
24H 涨跌额(-$0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.64万 | $927.15万 | -1.95% |
| 589 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.29% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 77 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $231.82万 | $7.36亿 | -0.21% |
| 372 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.46万 | $2,772.64万 | -1.80% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.90万 | — | -0.73% |
| 669 |
ARMBARMB
|
$208.66 | $209.02 | $207.06 | $8,814.26 | — | 0.60% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 577 |
DCRDecred
|
$13.08 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 654 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 366 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -3.33% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.99% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 243 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.27万 | — | -2.97% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 118 |
MUBMUB
|
$909.31 | $910.81 | $894.59 | $140.60万 | — | 1.52% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Sui _以太坊ETH价格
Stacks _加密货币行情
Mitosis _数字货币市值
Reserve Rights _数字货币市值
Litecoin _BTC行情
Ethereum _币种排行
BitTensor _比特币
SOXLB _以太坊ETH价格
Morpho _BTC行情
SKHYB _加密货币行情
PAX Gold _加密货币行情
INTCB _比特币
USDC _加密货币行情
Near Protocol _比特币
LayerZero _比特币行情
Ethereum _以太坊ETH价格
Chainlink _数字货币市值
MSTRB _BTC行情
Morpho _比特币
Lisk _币种排行
Ethena _加密货币行情
Avalanche _BTC行情
Initia _BTC行情
United Stables _比特币
Hashflow _比特币行情
Mitosis _比特币
Uniswap _比特币
LayerZero _加密货币行情
SKHYB _加密货币行情
First Digital _比特币行情
Filecoin _数字货币市值
DODO _BTC行情
NFPrompt _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _数字货币市值
Ethereum _币种排行
Lisk _BTC行情
DODO _币种排行