24H 最高$0.733
24H 最低$0.699
今日开盘$0.707
24H 成交量$15.63万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03609 | $20.88万 | $796.22万 | 3.43% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.12万 | $2,574.33万 | -1.02% |
| 403 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $23.73万 | $4,255.47万 | -1.09% |
| 69 |
FILFilecoin
|
$0.6953 | $0.7463 | $0.678 | $516.57万 | $6.12亿 | -3.24% |
| 140 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.98% |
| 92 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $290.76万 | $1.70亿 | 1.36% |
| 396 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.40万 | — | -5.24% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 585 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.11万 | $1.98亿 | -1.69% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 148 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $127.65万 | $2,700.85万 | 4.09% |
| 394 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.10% |
| 563 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.13万 | — | -7.14% |
| 299 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.13万 | — | 0.52% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.30万 | — | 5.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.73 | $807.00 | $751.10 | $983.94万 | $7,586.77万 | -2.69% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,551.48万 | $2.81亿 | -0.01% |