24H 最高$0.00416
24H 最低$0.00395
今日开盘$0.00413
24H 成交量$17.78万
流通市值$2,012.57万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.17万 | $777.83万 | 1.85% |
| 558 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.52万 | $2,565.75万 | -1.33% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002887 | $0.000271 | $30.46万 | $4,344.51万 | -3.44% |
| 71 |
FILFilecoin
|
$0.7324 | $0.7549 | $0.7074 | $495.28万 | $6.22亿 | -2.45% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.56% |
| 79 |
ZAMAZama
|
$0.05918 | $0.06157 | $0.0566 | $386.49万 | $1.70亿 | -3.57% |
| 370 |
ARMBARMB
|
$198.51 | $204.74 | $189.47 | $32.70万 | — | -0.48% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 598 |
DCRDecred
|
$11.3 | $11.52 | $11.15 | $7.48万 | $2.00亿 | -1.40% |
| 618 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.52万 | — | -0.54% |
| 108 |
OPGOpenGradient
|
$0.1434 | $0.1441 | $0.1303 | $268.29万 | $2,637.24万 | 3.31% |
| 297 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.69万 | $851.99万 | 0.57% |
| 477 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 93 |
CBRSBCBRSB
|
$115.13 | $117.41 | $93.64 | $329.16万 | — | 13.82% |
| 310 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.05万 | — | 2.58% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.66万 | — | 3.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.06 | $821.66 | $761.07 | $1,491.13万 | $7,586.77万 | 0.41% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,220.72万 | $2.83亿 | -0.05% |