24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1314
24H 成交量$72.64万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 643 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.44万 | $2,810.09万 | -6.32% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003255 | $0.000299 | $39.54万 | $4,670.93万 | -3.64% |
| 64 |
FILFilecoin
|
$0.7988 | $0.8872 | $0.7804 | $749.38万 | $6.66亿 | -7.78% |
| 269 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $68.55万 | $2,640.62万 | -4.71% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.32万 | $2.21亿 | -5.95% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.34万 | — | -5.13% |
| 370 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $42.14万 | $2,180.09万 | -4.65% |
| 356 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $45.42万 | $870.27万 | -6.91% |
| 528 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $22.56万 | — | -10.16% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
CBRSBCBRSB
|
$81.32 | $92.42 | $77.95 | $116.45万 | — | -11.56% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $402.39万 | — | -2.58% |
| 611 |
SKDDBSKDDB
|
$12.29 | $12.57 | $9.50 | $14.68万 | — | 28.02% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$655.35 | $802.57 | $651.82 | $2,273.40万 | $7,586.77万 | -17.90% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,606.70万 | $2.89亿 | -0.05% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _币种排行
Pump.fun _币种排行
Initia _币种排行
Pendle _比特币
Bubblemaps _比特币
Polygon _数字货币市值
Tezos _以太坊ETH价格
Pendle _币种排行
BEAMX _以太坊ETH价格
SOXSB _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _币种排行
Pendle _加密货币行情
Hedera _币种排行
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _数字货币市值
Tether Gold _BTC行情
INTWB _以太坊ETH价格
恒星币 _币种排行
Aster _比特币
波场 _比特币
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
应用链 _BTC行情
TQQQB _加密货币行情
First Digital _比特币行情
United Stables _加密货币行情
QQQB _比特币行情
比特币 _币种排行
Starknet _BTC行情
Sui _比特币行情
牛来 _以太坊ETH价格
NFPrompt _比特币
Tezos _币种排行